Market Indicators​

Local

28 May 2015

DescriptionAs at:CodeSpotChange %
JSE All Share Index2015/05/28 14:05:00J20353034.650.19
JSE Top 40 Index2015/05/28 14:05:04J20046988.280.22
JSE Financials Index2015/05/28 14:05:00J58044745.99-0.50
JSE Gold Mining Index2015/05/28 14:05:00J1501055.99-1.50
JSE Industrial 25 Index2015/05/28 14:05:00J21167608.250.80
JSE Technology Index2015/05/28 14:04:00J59063651.060.73
JSE Resources Index2015/05/28 14:05:00J25822646.03-1.33
JSE General Retailers Index2015/05/28 14:05:00J53788107.240.63
JSE Financials and Industrials Index2015/05/28 14:05:00J25077565.220.45
JSE Industrials Index2015/05/28 14:05:00J52044949.380.62
JSE Financial 15 Index2015/05/28 14:05:00J21216939.55-0.46
JSE S.A. Property Index2015/05/28 14:05:00J253629.08-0.98
Repo Rate2015/05/27 00:00:00REPO5.750.00
Dow Jones Industrial2015/05/27 00:00:00DJI18162.990.67

28 May 2015

DescriptionAs at:CodeSpotChange %
JSE All Share Index2015/05/28 14:05:00J20353034.650.19
JSE Top 40 Index2015/05/28 14:05:04J20046988.280.22
JSE Financials Index2015/05/28 14:05:00J58044745.99-0.50
JSE Gold Mining Index2015/05/28 14:05:00J1501055.99-1.50
JSE Industrial 25 Index2015/05/28 14:05:00J21167608.250.80
JSE Technology Index2015/05/28 14:04:00J59063651.060.73
JSE Resources Index2015/05/28 14:05:00J25822646.03-1.33
JSE General Retailers Index2015/05/28 14:05:00J53788107.240.63
JSE Financials and Industrials Index2015/05/28 14:05:00J25077565.220.45
JSE Industrials Index2015/05/28 14:05:00J52044949.380.62
JSE Financial 15 Index2015/05/28 14:05:00J21216939.55-0.46
JSE S.A. Property Index2015/05/28 14:05:00J253629.08-0.98
Repo Rate2015/05/27 00:00:00REPO5.750.00
Dow Jones Industrial2015/05/27 00:00:00DJI18162.990.67
FTSE 100 Index2015/05/27 00:00:00FT1007033.31.21
NASDAQ Comp Index2015/05/27 00:00:00NASDAQ5106.591.47
CAC-402015/05/27 00:00:00CAC405182.531.95
Nikkei 2252015/05/27 00:00:00NIKKEI20472.580.17
S&P 5002015/05/27 00:00:00SP5002123.480.92
Xetra Dax Index2015/05/27 00:00:00DAX11625.13-1.61
MSCI Emerging Markets2015/05/27 00:00:00MSCIEMM1026.453-0.86
Brent Crude Oil2015/05/28 14:00:35BRENT62.31-2.21
GOLD-R2015/05/28 14:04:31GOLDZAR14356.52190.45
GOLD USD2015/05/28 13:57:32GOLDUSD1186.79-0.17
Platinum USD2015/05/28 13:57:33PLATINUM1117.97-0.36
GBP/USD2015/05/28 14:01:08GBPUSD1.5283-0.45
USD/JPY2015/05/28 14:01:19USDJPY124.290.46
USD/ZAR2015/05/28 14:01:15USDZAR12.10820.55
EUR/ZAR2015/05/28 14:00:09EURZAR13.16650.34
GBP/ZAR2015/05/28 14:00:07GBPZAR18.4469-0.06
EUR/USD2015/05/28 14:01:08EURUSD1.0887-0.12
ZAR/AUD2015/05/28 14:02:31ZARAUD0.10810.56
AUD/ZAR2015/05/28 14:04:31AUDZAR9.25069-0.56
Sorghum JUL 20152015/05/27SORGJUL1526600.00
Sorghum MAY 20152015/05/27SORGMAY1526200.00
Sorghum SEP 20152015/05/27SORGSEP1525870.00
Soya DEC 20152015/05/27SOYADEC154790-0.25
Soya JUL 20152015/05/27SOYAJUL1546370.26
Soya JUN 20152015/05/27SOYAJUN1545900.28
Soya MAY 20152015/05/27SOYAMAY1545880.00
Soya SEP 20152015/05/27SOYASEP1547000.02
Sunflower Seeds DEC 20152015/05/27SUNSDEC155189-0.21
Sunflower Seeds JUL 20152015/05/27SUNSJUL155014-0.22
Sunflower Seeds JUN 20152015/05/27SUNSJUN154953-0.14
Sunflower Seeds MAY 20152015/05/27SUNSMAY1549430.00
Sunflower Seeds SEP 20152015/05/27SUNSSEP155102-0.08
Wheat DEC 20152015/05/27WEATDEC1538200.13
Wheat JUL 20152015/05/27WEATJUL1538790.13
Wheat JUN 20152015/05/27WEATJUN1538360.21
Wheat MAR 20162015/05/27WEATMAR163885-0.28
Wheat MAY 20152015/05/27WEATMAY1538150.00
Wheat SEP 20152015/05/27WEATSEP1538950.15
White Maize DEC 20152015/05/27WMAZDEC152859-2.72
White Maize JUL 20152015/05/27WMAZJUL152770-2.81
White Maize JUL 20162015/05/27WMAZJUL1624500.00
White Maize JUN 20152015/05/27WMAZJUN152759-2.82
White Maize MAR 20162015/05/27WMAZMAR162854-2.73
White Maize MAY 20152015/05/27WMAZMAY1528300.00
White Maize MAY 20162015/05/27WMAZMAY1625700.00
White Maize SEP 20152015/05/27WMAZSEP152808-2.77
Yellow Maize DEC 20152015/05/27YMAZDEC152479-1.78
Yellow Maize JUL 20152015/05/27YMAZJUL152406-1.88
Yellow Maize JUL 20162015/05/27YMAZJUL162280-0.04
Yellow Maize JUN 20152015/05/27YMAZJUN152387-1.85
Yellow Maize MAR 20162015/05/27YMAZMAR162459-1.60
Yellow Maize MAY 20152015/05/27YMAZMAY1524400.00
Yellow Maize MAY 20162015/05/27YMAZMAY162374-0.04
Yellow Maize SEP 20152015/05/27YMAZSEP152444-1.85

28 May 2015

28 May 2015

28 May 2015

28 May 2015

Offshore

28 May 2015

DescriptionAs at:CodeSpotChange %
FTSE 100 Index2015/05/27 00:00:00FT1007033.31.21
NASDAQ Comp Index2015/05/27 00:00:00NASDAQ5106.591.47
CAC-402015/05/27 00:00:00CAC405182.531.95
Nikkei 2252015/05/27 00:00:00NIKKEI20472.580.17
S&P 5002015/05/27 00:00:00SP5002123.480.92
Xetra Dax Index2015/05/27 00:00:00DAX11625.13-1.61
MSCI Emerging Markets2015/05/27 00:00:00MSCIEMM1026.453-0.86

Commodities

28 May 2015

DescriptionAs at:CodeSpotChange %
GOLD-R2015/05/28 14:04:31GOLDZAR14356.52190.45
GOLD USD2015/05/28 13:57:32GOLDUSD1186.79-0.17
Platinum USD2015/05/28 13:57:33PLATINUM1117.97-0.36
GBP/USD2015/05/28 14:01:08GBPUSD1.5283-0.45

Currencies

28 May 2015

DescriptionAs at:CodeSpotChange %
USD/JPY2015/05/28 14:01:19USDJPY124.290.46
USD/ZAR2015/05/28 14:01:15USDZAR12.10820.55
EUR/ZAR2015/05/28 14:00:09EURZAR13.16650.34
GBP/ZAR2015/05/28 14:00:07GBPZAR18.4469-0.06
EUR/USD2015/05/28 14:01:08EURUSD1.0887-0.12

SAFEX

28 May 2015

DescriptionAs at:CodeSpotChange %
Sorghum JUL 20152015/05/27SORGJUL1526600.00
Sorghum MAY 20152015/05/27SORGMAY1526200.00
Sorghum SEP 20152015/05/27SORGSEP1525870.00
Soya DEC 20152015/05/27SOYADEC154790-0.25
Soya JUL 20152015/05/27SOYAJUL1546370.26
Soya JUN 20152015/05/27SOYAJUN1545900.28
Soya MAY 20152015/05/27SOYAMAY1545880.00
Soya SEP 20152015/05/27SOYASEP1547000.02
Sunflower Seeds DEC 20152015/05/27SUNSDEC155189-0.21
Sunflower Seeds JUL 20152015/05/27SUNSJUL155014-0.22
Sunflower Seeds JUN 20152015/05/27SUNSJUN154953-0.14
Sunflower Seeds MAY 20152015/05/27SUNSMAY1549430.00
Sunflower Seeds SEP 20152015/05/27SUNSSEP155102-0.08
Wheat DEC 20152015/05/27WEATDEC1538200.13
Wheat JUL 20152015/05/27WEATJUL1538790.13
Wheat JUN 20152015/05/27WEATJUN1538360.21
Wheat MAR 20162015/05/27WEATMAR163885-0.28
Wheat MAY 20152015/05/27WEATMAY1538150.00
Wheat SEP 20152015/05/27WEATSEP1538950.15
White Maize DEC 20152015/05/27WMAZDEC152859-2.72
White Maize JUL 20152015/05/27WMAZJUL152770-2.81
White Maize JUL 20162015/05/27WMAZJUL1624500.00
White Maize JUN 20152015/05/27WMAZJUN152759-2.82
White Maize MAR 20162015/05/27WMAZMAR162854-2.73
White Maize MAY 20152015/05/27WMAZMAY1528300.00
White Maize MAY 20162015/05/27WMAZMAY1625700.00
White Maize SEP 20152015/05/27WMAZSEP152808-2.77
Yellow Maize DEC 20152015/05/27YMAZDEC152479-1.78
Yellow Maize JUL 20152015/05/27YMAZJUL152406-1.88
Yellow Maize JUL 20162015/05/27YMAZJUL162280-0.04
Yellow Maize JUN 20152015/05/27YMAZJUN152387-1.85
Yellow Maize MAR 20162015/05/27YMAZMAR162459-1.60
Yellow Maize MAY 20152015/05/27YMAZMAY1524400.00
Yellow Maize MAY 20162015/05/27YMAZMAY162374-0.04
Yellow Maize SEP 20152015/05/27YMAZSEP152444-1.85